SPXW261204C07720000
SPX Weekly Dec 4 2026 7720.00 Call
optionOPRA
EODOct 28, 2026
161.40USD+21.509%(+28.57)1Vol10OI
SPXW261204C07720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 161.40 | 161.40 | 161.40 | 161.40 | +21.509% | 1 | 10 | 0.000% |
| 2026-10-27 | 144.83 | 144.83 | 132.83 | 132.83 | -1.330% | 2 | 9 | +21.509% |
| 2026-10-26 | 132.13 | 134.62 | 132.13 | 134.62 | -10.789% | 4 | 7 | +19.893% |
| 2026-10-22 | 150.90 | 150.90 | 150.90 | 150.90 | -14.616% | 1 | 6 | +6.958% |
| 2026-10-21 | 176.73 | 176.73 | 176.73 | 176.73 | +0.295% | 1 | 7 | -8.674% |
| 2026-10-20 | 176.21 | 176.21 | 176.21 | 176.21 | +10.083% | 2 | 5 | -8.405% |
| 2026-10-19 | 164.65 | 164.65 | 159.70 | 160.07 | -14.811% | 5 | 1 | +0.831% |
| 2026-10-15 | 175.90 | 187.90 | 175.90 | 187.90 | 0.000% | 2 | 0 | -14.103% |