SPXW261204C07710000
SPX Weekly Dec 4 2026 7710.00 Call
optionOPRA
EODOct 27, 2026
164.61USD+18.339%(+25.51)4Vol31OI
SPXW261204C07710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 150.93 | 164.61 | 138.78 | 164.61 | +18.339% | 4 | 29 | 0.000% |
| 2026-10-26 | 134.98 | 141.14 | 134.98 | 139.10 | +4.078% | 12 | 21 | +18.339% |
| 2026-10-23 | 133.65 | 133.65 | 133.65 | 133.65 | -19.585% | 4 | 18 | +23.165% |
| 2026-10-20 | 152.13 | 166.20 | 152.13 | 166.20 | +3.358% | 3 | 17 | -0.957% |
| 2026-10-19 | 168.10 | 168.10 | 159.00 | 160.80 | -4.286% | 30 | 9 | +2.369% |
| 2026-10-16 | 176.12 | 176.12 | 168.00 | 168.00 | -3.835% | 6 | 6 | -2.018% |
| 2026-10-15 | 172.90 | 174.70 | 172.90 | 174.70 | -4.863% | 2 | 5 | -5.776% |
| 2026-10-14 | 183.63 | 183.63 | 183.63 | 183.63 | -20.928% | 3 | 2 | -10.358% |
| 2026-10-09 | 230.12 | 232.23 | 230.12 | 232.23 | 0.000% | 2 | 0 | -29.118% |