SPXW261204C07700000
SPX Weekly Dec 4 2026 7700.00 Call
optionOPRA
EODOct 28, 2026
170.91USD-2.343%(-4.10)13Vol110OI
SPXW261204C07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 168.87 | 170.91 | 168.87 | 170.91 | -2.343% | 13 | 117 | 0.000% |
| 2026-10-27 | 157.11 | 175.01 | 146.00 | 175.01 | +20.697% | 73 | 56 | -2.343% |
| 2026-10-26 | 150.00 | 153.25 | 140.85 | 145.00 | +11.521% | 27 | 38 | +17.869% |
| 2026-10-23 | 129.00 | 133.57 | 129.00 | 130.02 | -7.950% | 11 | 35 | +31.449% |
| 2026-10-22 | 155.05 | 155.05 | 141.25 | 141.25 | -25.767% | 13 | 24 | +20.998% |
| 2026-10-21 | 190.28 | 190.28 | 190.28 | 190.28 | +12.545% | 1 | 24 | -10.180% |
| 2026-10-20 | 170.16 | 189.51 | 168.22 | 169.07 | -1.273% | 8 | 22 | +1.088% |
| 2026-10-19 | 167.69 | 175.00 | 163.11 | 171.25 | +15.788% | 11 | 20 | -0.199% |
| 2026-10-16 | 182.63 | 182.63 | 147.90 | 147.90 | -20.488% | 13 | 9 | +15.558% |
| 2026-10-15 | 191.93 | 191.93 | 186.01 | 186.01 | +2.259% | 5 | 7 | -8.118% |
| 2026-10-14 | 189.85 | 190.16 | 181.90 | 181.90 | -27.492% | 6 | 4 | -6.042% |
| 2026-10-09 | 234.65 | 250.87 | 234.65 | 250.87 | 0.000% | 4 | 0 | -31.873% |