SPXW261204C07690000
SPX Weekly Dec 4 2026 7690.00 Call
optionOPRA
EODOct 26, 2026
153.35USD+16.351%(+21.55)6Vol26OI
SPXW261204C07690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 138.20 | 153.35 | 138.20 | 153.35 | +16.351% | 6 | 22 | 0.000% |
| 2026-10-23 | 145.29 | 145.29 | 131.80 | 131.80 | -10.249% | 19 | 4 | +16.351% |
| 2026-10-22 | 163.20 | 163.20 | 146.85 | 146.85 | -17.277% | 3 | 2 | +4.426% |
| 2026-10-20 | 177.44 | 177.52 | 177.44 | 177.52 | -8.353% | 2 | 1 | -13.615% |
| 2026-10-15 | 184.70 | 193.70 | 184.70 | 193.70 | 0.000% | 2 | 0 | -20.831% |