SPXW261204C07680000
SPX Weekly Dec 4 2026 7680.00 Call
optionOPRA
EODOct 26, 2026
156.79USD+12.912%(+17.93)2Vol21OI
SPXW261204C07680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 156.79 | 156.79 | 156.79 | 156.79 | +12.912% | 2 | 19 | 0.000% |
| 2026-10-23 | 150.60 | 150.60 | 138.86 | 138.86 | -9.449% | 2 | 17 | +12.912% |
| 2026-10-22 | 170.50 | 170.50 | 153.35 | 153.35 | -10.259% | 24 | 6 | +2.243% |
| 2026-10-20 | 170.88 | 170.88 | 170.88 | 170.88 | -6.623% | 1 | 5 | -8.246% |
| 2026-10-19 | 183.00 | 183.00 | 183.00 | 183.00 | +2.867% | 1 | 6 | -14.322% |
| 2026-10-16 | 181.60 | 181.60 | 177.90 | 177.90 | 0.000% | 7 | 0 | -11.866% |