SPXW261204C07675000
SPX Weekly Dec 4 2026 7675.00 Call
optionOPRA
EODOct 26, 2026
159.65USD+12.509%(+17.75)3Vol53OI
SPXW261204C07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 159.96 | 159.98 | 159.65 | 159.65 | +12.509% | 3 | 50 | 0.000% |
| 2026-10-23 | 147.02 | 147.02 | 141.90 | 141.90 | -10.439% | 3 | 48 | +12.509% |
| 2026-10-22 | 156.87 | 158.64 | 156.52 | 158.44 | -14.578% | 87 | 4 | +0.764% |
| 2026-10-20 | 169.00 | 185.48 | 169.00 | 185.48 | +2.075% | 3 | 4 | -13.926% |
| 2026-10-19 | 179.95 | 185.96 | 179.95 | 181.71 | -19.562% | 3 | 1 | -12.140% |
| 2026-10-14 | 225.90 | 225.90 | 225.90 | 225.90 | 0.000% | 1 | 0 | -29.327% |