SPXW261204C07670000
SPX Weekly Dec 4 2026 7670.00 Call
optionOPRA
EODOct 23, 2026
144.67USD-23.467%(-44.36)3Vol9OI
SPXW261204C07670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 147.50 | 147.50 | 144.67 | 144.67 | -23.467% | 3 | 7 | 0.000% |
| 2026-10-19 | 183.20 | 189.03 | 183.20 | 189.03 | -25.987% | 2 | 5 | -23.467% |
| 2026-10-08 | 255.40 | 255.40 | 255.40 | 255.40 | 0.000% | 5 | 0 | -43.356% |