SPXW261204C07660000
SPX Weekly Dec 4 2026 7660.00 Call
optionOPRA
EODOct 28, 2026
199.80USD+8.000%(+14.80)2Vol11OI
SPXW261204C07660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 199.80 | 199.80 | 199.80 | 199.80 | +8.000% | 2 | 9 | 0.000% |
| 2026-10-27 | 185.00 | 185.00 | 185.00 | 185.00 | +17.148% | 1 | 10 | +8.000% |
| 2026-10-26 | 157.92 | 157.92 | 157.92 | 157.92 | +1.283% | 1 | 9 | +26.520% |
| 2026-10-23 | 154.97 | 155.92 | 154.97 | 155.92 | -8.342% | 2 | 6 | +28.143% |
| 2026-10-22 | 165.80 | 170.11 | 165.80 | 170.11 | -2.560% | 3 | 3 | +17.453% |
| 2026-10-16 | 205.70 | 205.70 | 172.77 | 174.58 | 0.000% | 3 | 0 | +14.446% |