SPXW261204C07650000
SPX Weekly Dec 4 2026 7650.00 Call
optionOPRA
EODOct 28, 2026
230.00USD+12.856%(+26.20)9Vol73OI
SPXW261204C07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 203.91 | 230.00 | 203.91 | 230.00 | +12.856% | 9 | 72 | 0.000% |
| 2026-10-27 | 178.72 | 203.80 | 178.72 | 203.80 | +18.172% | 8 | 65 | +12.856% |
| 2026-10-26 | 163.28 | 179.81 | 163.28 | 172.46 | +8.010% | 29 | 37 | +33.364% |
| 2026-10-23 | 159.67 | 159.67 | 159.67 | 159.67 | -8.499% | 1 | 35 | +44.047% |
| 2026-10-22 | 193.46 | 193.46 | 171.35 | 174.50 | -27.443% | 17 | 22 | +31.805% |
| 2026-10-21 | 218.89 | 240.50 | 218.89 | 240.50 | +12.752% | 3 | 23 | -4.366% |
| 2026-10-20 | 220.10 | 220.10 | 213.30 | 213.30 | +3.029% | 2 | 21 | +7.829% |
| 2026-10-19 | 206.94 | 207.03 | 206.85 | 207.03 | +14.331% | 32 | 5 | +11.095% |
| 2026-10-16 | 215.01 | 215.01 | 179.27 | 181.08 | -17.732% | 4 | 2 | +27.016% |
| 2026-10-15 | 220.70 | 220.70 | 219.45 | 220.11 | 0.000% | 4 | 0 | +4.493% |