SPXW261204C07625000
SPX Weekly Dec 4 2026 7625.00 Call
optionOPRA
EODOct 27, 2026
213.32USD+11.243%(+21.56)2Vol7OI
SPXW261204C07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 213.32 | 213.32 | 213.32 | 213.32 | +11.243% | 2 | 8 | 0.000% |
| 2026-10-26 | 191.76 | 191.76 | 191.76 | 191.76 | +11.385% | 2 | 10 | +11.243% |
| 2026-10-23 | 175.23 | 176.03 | 172.16 | 172.16 | -9.736% | 4 | 6 | +23.908% |
| 2026-10-22 | 190.73 | 190.73 | 190.73 | 190.73 | -14.035% | 2 | 4 | +11.844% |
| 2026-10-19 | 221.87 | 221.87 | 221.87 | 221.87 | +1.822% | 1 | 3 | -3.854% |
| 2026-10-16 | 217.90 | 217.90 | 217.90 | 217.90 | 0.000% | 3 | 0 | -2.102% |