SPXW261204C07600000
SPX Weekly Dec 4 2026 7600.00 Call
optionOPRA
EODOct 23, 2026
191.59USD-9.281%(-19.60)7Vol152OI
SPXW261204C07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 189.65 | 191.59 | 189.65 | 191.59 | -9.281% | 7 | 147 | 0.000% |
| 2026-10-22 | 228.32 | 228.37 | 204.57 | 211.19 | -12.048% | 140 | 7 | -9.281% |
| 2026-10-19 | 235.34 | 240.12 | 235.34 | 240.12 | +4.169% | 2 | 5 | -20.211% |
| 2026-10-16 | 230.51 | 230.51 | 230.51 | 230.51 | -9.798% | 2 | 3 | -16.884% |
| 2026-10-15 | 255.55 | 255.55 | 255.55 | 255.55 | -21.862% | 1 | 2 | -25.028% |
| 2026-10-09 | 327.05 | 327.05 | 327.05 | 327.05 | +2.946% | 1 | 1 | -41.419% |
| 2026-10-08 | 317.69 | 317.69 | 317.69 | 317.69 | -3.485% | 1 | 1 | -39.693% |
| 2026-10-07 | 329.16 | 329.16 | 329.16 | 329.16 | 0.000% | 1 | 1 | -41.794% |