SPXW261204C07550000
SPX Weekly Dec 4 2026 7550.00 Call
optionOPRA
EODOct 28, 2026
302.75USD+10.107%(+27.79)7Vol155OI
SPXW261204C07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 279.79 | 302.75 | 279.79 | 302.75 | +10.107% | 7 | 155 | 0.000% |
| 2026-10-27 | 274.96 | 274.96 | 274.96 | 274.96 | +18.589% | 2 | 153 | +10.107% |
| 2026-10-26 | 231.86 | 231.86 | 231.86 | 231.86 | +2.056% | 1 | 152 | +30.574% |
| 2026-10-23 | 227.19 | 227.19 | 227.19 | 227.19 | -8.124% | 18 | 134 | +33.259% |
| 2026-10-22 | 258.15 | 260.50 | 239.84 | 247.28 | -12.807% | 130 | 5 | +22.432% |
| 2026-10-20 | 283.60 | 283.60 | 283.60 | 283.60 | -3.678% | 3 | 2 | +6.752% |
| 2026-10-15 | 294.43 | 294.43 | 294.43 | 294.43 | -17.603% | 1 | 1 | +2.826% |
| 2026-10-08 | 357.33 | 357.33 | 357.33 | 357.33 | -3.155% | 1 | 1 | -15.274% |
| 2026-10-07 | 368.97 | 368.97 | 368.97 | 368.97 | 0.000% | 1 | 1 | -17.947% |