SPXW261204C07525000
SPX Weekly Dec 4 2026 7525.00 Call
optionOPRA
EODOct 22, 2026
268.99USD-9.983%(-29.83)1Vol2OI
SPXW261204C07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 268.99 | 268.99 | 268.99 | 268.99 | -9.983% | 1 | 2 | 0.000% |
| 2026-10-19 | 298.82 | 298.82 | 298.82 | 298.82 | +10.384% | 2 | 2 | -9.983% |
| 2026-10-16 | 270.71 | 270.71 | 270.71 | 270.71 | 0.000% | 2 | 0 | -0.635% |