SPXW261204C07500000
SPX Weekly Dec 4 2026 7500.00 Call
optionOPRA
EODOct 28, 2026
349.02USD+34.238%(+89.02)30Vol135OI
SPXW261204C07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 320.38 | 349.02 | 313.72 | 349.02 | +34.238% | 30 | 142 | 0.000% |
| 2026-10-23 | 264.22 | 264.22 | 257.84 | 260.00 | -6.579% | 86 | 57 | +34.238% |
| 2026-10-22 | 278.36 | 278.81 | 276.82 | 278.31 | -21.638% | 39 | 20 | +25.407% |
| 2026-10-21 | 355.16 | 355.16 | 355.16 | 355.16 | +10.814% | 1 | 20 | -1.729% |
| 2026-10-20 | 323.70 | 323.70 | 320.50 | 320.50 | +2.965% | 5 | 17 | +8.899% |
| 2026-10-19 | 308.52 | 316.49 | 308.52 | 311.27 | +6.757% | 3 | 16 | +12.128% |
| 2026-10-16 | 303.78 | 303.78 | 291.57 | 291.57 | -12.730% | 2 | 14 | +19.704% |
| 2026-10-15 | 334.10 | 334.10 | 334.10 | 334.10 | 0.000% | 1 | 13 | +4.466% |