SPXW261204C07450000
SPX Weekly Dec 4 2026 7450.00 Call
optionOPRA
EODOct 28, 2026
364.96USD+1.133%(+4.09)15Vol67OI
SPXW261204C07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 367.90 | 367.90 | 362.40 | 364.96 | +1.133% | 15 | 79 | 0.000% |
| 2026-10-27 | 345.77 | 365.69 | 345.77 | 360.87 | +21.862% | 38 | 96 | +1.133% |
| 2026-10-23 | 298.48 | 298.48 | 294.45 | 296.13 | -17.765% | 94 | 2 | +23.243% |
| 2026-10-20 | 360.10 | 360.10 | 360.10 | 360.10 | +3.985% | 2 | 1 | +1.350% |
| 2026-10-16 | 346.30 | 346.30 | 346.30 | 346.30 | 0.000% | 1 | 0 | +5.388% |