SPXW261204C07300000
SPX Weekly Dec 4 2026 7300.00 Call
optionOPRA
EODOct 26, 2026
452.60USD-13.756%(-72.19)1Vol253OI
SPXW261204C07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 452.60 | 452.60 | 452.60 | 452.60 | -13.756% | 1 | 252 | 0.000% |
| 2026-10-21 | 524.79 | 524.79 | 524.79 | 524.79 | +3.350% | 1 | 251 | -13.756% |
| 2026-10-14 | 507.78 | 507.78 | 507.78 | 507.78 | -12.126% | 1 | 251 | -10.867% |
| 2026-10-13 | 577.85 | 577.85 | 577.85 | 577.85 | 0.000% | 1 | 250 | -21.675% |