SPXW261204C06700000
SPX Weekly Dec 4 2026 6700.00 Call
optionOPRA
EODOct 26, 2026
1,032.52USD-6.636%(-73.39)3Vol2OI
SPXW261204C06700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1,032.52 | 1,032.52 | 1,032.52 | 1,032.52 | -6.636% | 3 | 4 | 0.000% |
| 2026-10-21 | 1,105.91 | 1,105.91 | 1,105.91 | 1,105.91 | +5.833% | 3 | 1 | -6.636% |
| 2026-10-19 | 1,044.96 | 1,044.96 | 1,044.96 | 1,044.96 | 0.000% | 1 | 0 | -1.190% |