SPXW261130P08300000
SPX Weekly Nov 30 2026 8300.00 Put
optionOPRA
InactiveOct 15, 2026
548.45USD-5.816%(-33.87)55Vol57OI
SPXW261130P08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 548.45 | 548.45 | 548.45 | 548.45 | -5.816% | 55 | 3 | 0.000% |
| 2026-08-21 | 582.29 | 582.32 | 582.29 | 582.32 | -16.513% | 2 | 2 | -5.816% |
| 2026-07-06 | 697.50 | 697.50 | 697.50 | 697.50 | +4.030% | 1 | 1 | -21.369% |
| 2026-06-03 | 670.48 | 670.48 | 670.48 | 670.48 | 0.000% | 1 | 0 | -18.200% |