SPXW261130P08275000
SPX Weekly Nov 30 2026 8275.00 Put
optionOPRA
InactiveOct 7, 2026
475.79USD-2.684%(-13.12)2Vol5OI
SPXW261130P08275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 474.80 | 475.79 | 474.80 | 475.79 | -2.684% | 2 | 4 | 0.000% |
| 2026-08-17 | 488.80 | 489.05 | 488.80 | 488.91 | +1.079% | 6 | 1 | -2.684% |
| 2026-08-14 | 483.77 | 483.77 | 483.69 | 483.69 | 0.000% | 2 | 0 | -1.633% |