SPXW261130P08250000
SPX Weekly Nov 30 2026 8250.00 Put
optionOPRA
EODOct 23, 2026
577.60USD+23.119%(+108.46)2Vol3OI
SPXW261130P08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 577.60 | 577.60 | 577.60 | 577.60 | +23.119% | 2 | 3 | 0.000% |
| 2026-10-21 | 469.14 | 469.14 | 469.14 | 469.14 | +3.462% | 2 | 1 | +23.119% |
| 2026-10-07 | 452.30 | 453.44 | 452.30 | 453.44 | 0.000% | 2 | 0 | +27.382% |