SPXW261130P08200000
SPX Weekly Nov 30 2026 8200.00 Put
optionOPRA
EODOct 19, 2026
462.85USD+23.272%(+87.38)10Vol15OI
SPXW261130P08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 461.60 | 462.85 | 461.60 | 462.85 | +23.272% | 10 | 19 | 0.000% |
| 2026-10-13 | 375.47 | 375.47 | 375.47 | 375.47 | -0.743% | 1 | 18 | +23.272% |
| 2026-10-12 | 367.29 | 378.28 | 367.08 | 378.28 | +1.494% | 10 | 13 | +22.356% |
| 2026-10-09 | 372.71 | 372.71 | 372.71 | 372.71 | -9.466% | 1 | 13 | +24.185% |
| 2026-10-05 | 402.65 | 411.68 | 402.65 | 411.68 | -16.145% | 4 | 11 | +12.430% |
| 2026-08-31 | 490.94 | 490.94 | 490.94 | 490.94 | -5.022% | 10 | 1 | -5.722% |
| 2026-08-24 | 516.90 | 516.90 | 516.90 | 516.90 | -17.764% | 1 | 0 | -10.457% |
| 2026-07-22 | 628.56 | 628.56 | 628.56 | 628.56 | -2.493% | 1 | 1 | -26.363% |
| 2026-06-17 | 644.63 | 644.63 | 644.63 | 644.63 | 0.000% | 1 | 0 | -28.199% |