SPXW261130P08190000
SPX Weekly Nov 30 2026 8190.00 Put
optionOPRA
InactiveOct 16, 2026
502.33USD+9.202%(+42.33)30Vol39OI
SPXW261130P08190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 502.33 | 502.33 | 502.33 | 502.33 | +9.202% | 30 | 9 | 0.000% |
| 2026-10-14 | 441.10 | 460.00 | 439.80 | 460.00 | +22.798% | 3 | 10 | +9.202% |
| 2026-10-13 | 371.50 | 374.60 | 371.50 | 374.60 | +1.331% | 2 | 10 | +34.098% |
| 2026-10-12 | 369.68 | 369.68 | 369.68 | 369.68 | -7.464% | 1 | 9 | +35.882% |
| 2026-10-08 | 383.00 | 415.80 | 383.00 | 399.50 | +14.175% | 4 | 9 | +25.740% |
| 2026-10-06 | 367.00 | 367.00 | 349.90 | 349.90 | -11.103% | 2 | 8 | +43.564% |
| 2026-10-05 | 419.30 | 419.30 | 393.60 | 393.60 | -21.421% | 3 | 5 | +27.624% |
| 2026-09-29 | 485.60 | 500.90 | 485.60 | 500.90 | +9.822% | 3 | 6 | +0.285% |
| 2026-09-28 | 483.80 | 490.80 | 456.10 | 456.10 | +0.707% | 4 | 5 | +10.136% |
| 2026-09-24 | 452.90 | 452.90 | 452.90 | 452.90 | +9.847% | 1 | 3 | +10.914% |
| 2026-09-21 | 412.30 | 412.30 | 412.30 | 412.30 | -18.598% | 1 | 1 | +21.836% |
| 2026-09-17 | 506.50 | 506.50 | 506.50 | 506.50 | 0.000% | 1 | 0 | -0.823% |