SPXW261130P08175000
SPX Weekly Nov 30 2026 8175.00 Put
optionOPRA
InactiveOct 13, 2026
362.30USD-14.283%(-60.37)1Vol8OI
SPXW261130P08175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 362.30 | 362.30 | 362.30 | 362.30 | -14.283% | 1 | 7 | 0.000% |
| 2026-10-05 | 421.42 | 422.67 | 421.42 | 422.67 | -15.183% | 5 | 2 | -14.283% |
| 2026-09-14 | 498.33 | 498.33 | 498.33 | 498.33 | -8.617% | 1 | 1 | -27.297% |
| 2026-09-10 | 545.32 | 545.32 | 545.32 | 545.32 | +23.336% | 8 | 9 | -33.562% |
| 2026-09-04 | 431.68 | 442.14 | 431.68 | 442.14 | 0.000% | 9 | 0 | -18.058% |