SPXW261130P08150000
SPX Weekly Nov 30 2026 8150.00 Put
optionOPRA
InactiveOct 6, 2026
322.00USD-30.411%(-140.72)4Vol15OI
SPXW261130P08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 331.46 | 331.46 | 320.21 | 322.00 | -30.411% | 4 | 15 | 0.000% |
| 2026-09-29 | 462.72 | 462.72 | 462.72 | 462.72 | +10.805% | 2 | 13 | -30.411% |
| 2026-08-10 | 417.60 | 417.60 | 417.60 | 417.60 | -1.556% | 3 | 10 | -22.893% |
| 2026-08-05 | 424.20 | 424.20 | 424.20 | 424.20 | 0.000% | 10 | 0 | -24.092% |