SPXW261130P08125000
SPX Weekly Nov 30 2026 8125.00 Put
optionOPRA
InactiveAug 12, 2026
409.20USD+0.024%(+0.10)6Vol22OI
SPXW261130P08125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 405.60 | 409.20 | 405.60 | 409.20 | +0.024% | 6 | 16 | 0.000% |
| 2026-08-07 | 415.40 | 415.40 | 409.10 | 409.10 | +1.262% | 6 | 10 | +0.024% |
| 2026-08-05 | 404.00 | 404.00 | 404.00 | 404.00 | 0.000% | 10 | 0 | +1.287% |