SPXW261130P08100000
SPX Weekly Nov 30 2026 8100.00 Put
optionOPRA
EODOct 28, 2026
325.37USD-29.697%(-137.44)2Vol11OI
SPXW261130P08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 325.37 | 325.37 | 325.37 | 325.37 | -29.697% | 2 | 11 | 0.000% |
| 2026-10-23 | 462.81 | 462.81 | 462.81 | 462.81 | +62.904% | 2 | 11 | -29.697% |
| 2026-10-06 | 284.10 | 284.10 | 284.10 | 284.10 | -12.628% | 1 | 12 | +14.527% |
| 2026-10-05 | 326.96 | 326.97 | 325.16 | 325.16 | -25.864% | 7 | 5 | +0.065% |
| 2026-09-09 | 438.60 | 438.60 | 438.60 | 438.60 | -4.106% | 1 | 6 | -25.816% |
| 2026-09-01 | 443.65 | 457.38 | 443.65 | 457.38 | +11.665% | 2 | 6 | -28.862% |
| 2026-08-18 | 409.84 | 409.84 | 409.60 | 409.60 | +14.837% | 2 | 6 | -20.564% |
| 2026-08-13 | 356.68 | 356.68 | 356.68 | 356.68 | 0.000% | 1 | 5 | -8.778% |