SPXW261130P08075000
SPX Weekly Nov 30 2026 8075.00 Put
optionOPRA
EODOct 28, 2026
329.70USD-15.331%(-59.70)1Vol9OI
SPXW261130P08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 329.70 | 329.70 | 329.70 | 329.70 | -15.331% | 1 | 8 | 0.000% |
| 2026-08-19 | 389.40 | 389.40 | 389.40 | 389.40 | +4.118% | 3 | 5 | -15.331% |
| 2026-08-12 | 374.00 | 374.00 | 374.00 | 374.00 | 0.000% | 5 | 0 | -11.845% |