SPXW261130P08050000
SPX Weekly Nov 30 2026 8050.00 Put
optionOPRA
EODOct 28, 2026
314.71USD+4.036%(+12.21)1Vol456OI
SPXW261130P08050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 314.71 | 314.71 | 314.71 | 314.71 | +4.036% | 1 | 456 | 0.000% |
| 2026-10-15 | 302.50 | 302.50 | 302.50 | 302.50 | -25.559% | 1 | 456 | +4.036% |
| 2026-09-01 | 405.99 | 406.36 | 405.99 | 406.36 | +13.667% | 2 | 458 | -22.554% |
| 2026-08-28 | 357.50 | 357.50 | 357.50 | 357.50 | -7.787% | 400 | 58 | -11.969% |
| 2026-08-26 | 387.69 | 387.69 | 387.69 | 387.69 | -1.987% | 2 | 58 | -18.824% |
| 2026-08-24 | 395.55 | 395.55 | 395.55 | 395.55 | +19.382% | 2 | 56 | -20.437% |
| 2026-08-14 | 331.34 | 331.34 | 331.33 | 331.33 | -0.358% | 3 | 58 | -5.016% |
| 2026-08-13 | 332.59 | 332.59 | 332.52 | 332.52 | -6.935% | 2 | 57 | -5.356% |
| 2026-08-12 | 357.30 | 357.30 | 357.30 | 357.30 | -2.128% | 5 | 52 | -11.920% |
| 2026-08-10 | 365.07 | 365.07 | 365.07 | 365.07 | -3.139% | 3 | 50 | -13.795% |
| 2026-08-06 | 376.90 | 376.90 | 376.90 | 376.90 | +2.127% | 7 | 43 | -16.500% |
| 2026-08-05 | 369.05 | 369.05 | 369.05 | 369.05 | -31.657% | 2 | 41 | -14.724% |
| 2026-06-17 | 536.60 | 540.00 | 535.80 | 540.00 | +2.389% | 14 | 27 | -41.720% |
| 2026-06-15 | 527.40 | 527.40 | 527.40 | 527.40 | 0.000% | 27 | 0 | -40.328% |