SPXW261130P08030000
SPX Weekly Nov 30 2026 8030.00 Put
optionOPRA
InactiveSep 22, 2026
287.20USD-22.719%(-84.43)3Vol6OI
SPXW261130P08030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 287.20 | 287.20 | 287.20 | 287.20 | -22.719% | 3 | 6 | 0.000% |
| 2026-08-26 | 371.63 | 371.63 | 371.63 | 371.63 | -2.334% | 2 | 6 | -22.719% |
| 2026-08-24 | 380.51 | 380.51 | 380.51 | 380.51 | +3.851% | 2 | 4 | -24.522% |
| 2026-08-18 | 366.40 | 366.40 | 366.40 | 366.40 | 0.000% | 4 | 0 | -21.616% |