SPXW261130P08025000
SPX Weekly Nov 30 2026 8025.00 Put
optionOPRA
InactiveAug 24, 2026
378.67USD+9.001%(+31.27)2Vol20OI
SPXW261130P08025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 378.67 | 378.67 | 378.67 | 378.67 | +9.001% | 2 | 20 | 0.000% |
| 2026-08-12 | 347.40 | 347.40 | 347.40 | 347.40 | -34.055% | 6 | 14 | +9.001% |
| 2026-06-18 | 540.60 | 540.60 | 526.80 | 526.80 | +0.038% | 8 | 3 | -28.119% |
| 2026-06-17 | 526.60 | 526.60 | 526.60 | 526.60 | 0.000% | 3 | 0 | -28.092% |