SPXW261130P08020000
SPX Weekly Nov 30 2026 8020.00 Put
optionOPRA
InactiveOct 7, 2026
249.00USD-24.270%(-79.80)3Vol19OI
SPXW261130P08020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 249.00 | 249.00 | 249.00 | 249.00 | -24.270% | 3 | 16 | 0.000% |
| 2026-08-27 | 328.80 | 328.80 | 328.80 | 328.80 | -11.449% | 5 | 11 | -24.270% |
| 2026-08-26 | 371.31 | 371.31 | 371.31 | 371.31 | -2.783% | 4 | 11 | -32.940% |
| 2026-08-24 | 376.93 | 381.94 | 376.93 | 381.94 | +7.832% | 4 | 11 | -34.807% |
| 2026-08-05 | 354.20 | 354.20 | 354.20 | 354.20 | 0.000% | 11 | 11 | -29.701% |