SPXW261130P08015000
SPX Weekly Nov 30 2026 8015.00 Put
optionOPRA
InactiveOct 7, 2026
254.40USD+8.858%(+20.70)3Vol10OI
SPXW261130P08015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 254.40 | 254.40 | 254.40 | 254.40 | +8.858% | 3 | 7 | 0.000% |
| 2026-10-06 | 233.70 | 233.70 | 233.70 | 233.70 | -38.956% | 5 | 7 | +8.858% |
| 2026-09-01 | 382.84 | 382.84 | 382.84 | 382.84 | +17.544% | 1 | 7 | -33.549% |
| 2026-08-27 | 325.70 | 325.70 | 325.70 | 325.70 | -11.181% | 5 | 7 | -21.891% |
| 2026-08-26 | 359.81 | 366.70 | 359.81 | 366.70 | 0.000% | 7 | 0 | -30.624% |