SPXW261130P08010000
SPX Weekly Nov 30 2026 8010.00 Put
optionOPRA
InactiveSep 22, 2026
270.60USD-25.537%(-92.80)5Vol89OI
SPXW261130P08010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 270.60 | 270.60 | 270.60 | 270.60 | -25.537% | 5 | 69 | 0.000% |
| 2026-08-25 | 363.40 | 363.40 | 363.40 | 363.40 | -1.752% | 6 | 65 | -25.537% |
| 2026-08-24 | 369.88 | 369.88 | 369.88 | 369.88 | +20.451% | 2 | 63 | -26.841% |
| 2026-08-13 | 316.52 | 316.54 | 307.08 | 307.08 | -14.271% | 114 | 6 | -11.880% |
| 2026-08-06 | 358.20 | 358.20 | 358.20 | 358.20 | 0.000% | 6 | 0 | -24.456% |