SPXW261130P08000000
SPX Weekly Nov 30 2026 8000.00 Put
optionOPRA
EODOct 28, 2026
228.86USD-20.990%(-60.80)1Vol213OI
SPXW261130P08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 228.86 | 228.86 | 228.86 | 228.86 | -20.990% | 1 | 213 | 0.000% |
| 2026-10-27 | 289.66 | 289.66 | 289.66 | 289.66 | -2.553% | 1 | 213 | -20.990% |
| 2026-10-19 | 297.25 | 297.25 | 297.25 | 297.25 | -14.448% | 100 | 113 | -23.008% |
| 2026-10-16 | 264.12 | 347.45 | 264.12 | 347.45 | +28.557% | 11 | 112 | -34.132% |
| 2026-10-15 | 307.55 | 320.92 | 270.27 | 270.27 | +19.203% | 23 | 107 | -15.322% |
| 2026-10-12 | 226.73 | 226.73 | 226.73 | 226.73 | -5.921% | 1 | 107 | +0.939% |
| 2026-10-09 | 241.00 | 241.00 | 241.00 | 241.00 | -0.741% | 1 | 106 | -5.037% |
| 2026-10-07 | 257.86 | 257.86 | 242.80 | 242.80 | -12.070% | 8 | 98 | -5.741% |
| 2026-09-21 | 276.16 | 276.16 | 276.13 | 276.13 | -24.588% | 50 | 98 | -17.119% |
| 2026-09-18 | 357.82 | 366.16 | 357.82 | 366.16 | -7.540% | 2 | 96 | -37.497% |
| 2026-09-16 | 398.12 | 398.12 | 396.02 | 396.02 | +5.266% | 2 | 96 | -42.210% |
| 2026-09-09 | 376.21 | 376.21 | 376.21 | 376.21 | +26.038% | 2 | 96 | -39.167% |
| 2026-09-03 | 298.51 | 298.51 | 298.49 | 298.49 | -4.563% | 100 | 166 | -23.327% |
| 2026-08-27 | 334.94 | 334.94 | 312.76 | 312.76 | -12.417% | 7 | 164 | -26.826% |
| 2026-08-25 | 357.10 | 357.10 | 357.10 | 357.10 | -3.269% | 3 | 161 | -35.912% |
| 2026-08-24 | 360.10 | 369.17 | 360.10 | 369.17 | +0.965% | 4 | 159 | -38.007% |
| 2026-08-20 | 365.64 | 365.64 | 365.64 | 365.64 | +5.220% | 1 | 158 | -37.408% |
| 2026-08-18 | 347.50 | 347.50 | 347.50 | 347.50 | +14.430% | 2 | 156 | -34.141% |
| 2026-08-14 | 299.06 | 303.68 | 299.06 | 303.68 | +1.210% | 150 | 6 | -24.638% |
| 2026-08-13 | 300.00 | 310.25 | 300.00 | 300.05 | -34.970% | 5 | 4 | -23.726% |
| 2026-07-13 | 461.40 | 461.40 | 461.40 | 461.40 | -11.970% | 3 | 7 | -50.399% |
| 2026-06-30 | 524.14 | 524.14 | 524.14 | 524.14 | +0.065% | 1 | 6 | -56.336% |
| 2026-06-18 | 523.80 | 523.80 | 523.80 | 523.80 | -7.226% | 3 | 3 | -56.308% |
| 2026-06-08 | 564.60 | 564.60 | 564.60 | 564.60 | 0.000% | 3 | 0 | -59.465% |