SPXW261130P07990000
SPX Weekly Nov 30 2026 7990.00 Put
optionOPRA
InactiveOct 15, 2026
263.02USD+20.320%(+44.42)1Vol14OI
SPXW261130P07990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 263.02 | 263.02 | 263.02 | 263.02 | +20.320% | 1 | 13 | 0.000% |
| 2026-10-06 | 218.60 | 218.60 | 218.60 | 218.60 | -39.012% | 1 | 13 | +20.320% |
| 2026-08-24 | 358.43 | 358.43 | 358.43 | 358.43 | +4.682% | 2 | 13 | -26.619% |
| 2026-08-18 | 342.40 | 342.40 | 342.40 | 342.40 | +1.965% | 5 | 8 | -23.183% |
| 2026-08-05 | 335.80 | 335.80 | 335.80 | 335.80 | 0.000% | 8 | 8 | -21.674% |