SPXW261130P07980000
SPX Weekly Nov 30 2026 7980.00 Put
optionOPRA
InactiveOct 14, 2026
219.80USD-3.681%(-8.40)1Vol16OI
SPXW261130P07980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 219.80 | 219.80 | 219.80 | 219.80 | -3.681% | 1 | 17 | 0.000% |
| 2026-10-09 | 228.20 | 228.20 | 228.20 | 228.20 | -6.295% | 1 | 17 | -3.681% |
| 2026-10-07 | 243.53 | 243.53 | 243.53 | 243.53 | +15.576% | 3 | 14 | -9.744% |
| 2026-10-06 | 207.78 | 210.71 | 207.19 | 210.71 | -38.380% | 5 | 10 | +4.314% |
| 2026-09-01 | 341.89 | 341.95 | 341.89 | 341.95 | -0.959% | 2 | 4 | -35.722% |
| 2026-08-26 | 345.26 | 345.26 | 345.26 | 345.26 | -2.312% | 2 | 4 | -36.338% |
| 2026-08-24 | 353.43 | 353.43 | 353.43 | 353.43 | 0.000% | 2 | 2 | -37.809% |