SPXW261130P07975000
SPX Weekly Nov 30 2026 7975.00 Put
optionOPRA
InactiveOct 16, 2026
328.91USD+40.801%(+95.31)4Vol24OI
SPXW261130P07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 328.91 | 328.91 | 328.91 | 328.91 | +40.801% | 4 | 20 | 0.000% |
| 2026-10-08 | 233.60 | 233.60 | 233.60 | 233.60 | -33.368% | 4 | 16 | +40.801% |
| 2026-08-24 | 350.58 | 350.58 | 350.58 | 350.58 | +11.579% | 2 | 16 | -6.181% |
| 2026-08-12 | 314.20 | 314.20 | 314.20 | 314.20 | -36.971% | 7 | 9 | +4.682% |
| 2026-06-18 | 494.70 | 498.50 | 494.70 | 498.50 | 0.000% | 9 | 0 | -34.020% |