SPXW261130P07965000
SPX Weekly Nov 30 2026 7965.00 Put
optionOPRA
InactiveOct 8, 2026
236.75USD+9.845%(+21.22)2Vol6OI
SPXW261130P07965000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 236.75 | 236.75 | 236.75 | 236.75 | +9.845% | 2 | 6 | 0.000% |
| 2026-10-07 | 215.52 | 215.53 | 215.52 | 215.53 | -19.818% | 2 | 4 | +9.845% |
| 2026-10-02 | 268.80 | 268.80 | 268.80 | 268.80 | +9.357% | 3 | 1 | -11.923% |
| 2026-09-21 | 253.60 | 253.60 | 245.80 | 245.80 | 0.000% | 2 | 0 | -3.682% |