SPXW261130P07955000
SPX Weekly Nov 30 2026 7955.00 Put
optionOPRA
EODOct 19, 2026
247.00USD-11.634%(-32.52)18Vol21OI
SPXW261130P07955000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 253.00 | 255.00 | 246.00 | 247.00 | -11.634% | 18 | 14 | 0.000% |
| 2026-09-24 | 279.52 | 279.52 | 279.52 | 279.52 | +18.748% | 2 | 14 | -11.634% |
| 2026-09-22 | 235.39 | 235.39 | 235.39 | 235.39 | -24.214% | 2 | 12 | +4.932% |
| 2026-09-11 | 310.60 | 310.60 | 310.60 | 310.60 | 0.000% | 12 | 0 | -20.476% |