SPXW261130P07950000
SPX Weekly Nov 30 2026 7950.00 Put
optionOPRA
EODOct 28, 2026
225.18USD-21.263%(-60.81)4Vol95OI
SPXW261130P07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 227.24 | 234.64 | 225.18 | 225.18 | -21.263% | 4 | 92 | 0.000% |
| 2026-10-26 | 285.99 | 285.99 | 285.99 | 285.99 | -5.326% | 1 | 91 | -21.263% |
| 2026-10-23 | 302.08 | 302.08 | 302.08 | 302.08 | +0.070% | 4 | 95 | -25.457% |
| 2026-10-22 | 264.84 | 301.87 | 264.84 | 301.87 | +38.415% | 2 | 95 | -25.405% |
| 2026-10-21 | 220.64 | 220.64 | 218.09 | 218.09 | -12.354% | 5 | 91 | +3.251% |
| 2026-10-20 | 248.83 | 248.83 | 248.83 | 248.83 | +7.500% | 2 | 91 | -9.504% |
| 2026-10-16 | 231.47 | 231.47 | 231.47 | 231.47 | +19.933% | 1 | 90 | -2.717% |
| 2026-10-13 | 193.00 | 193.00 | 193.00 | 193.00 | +0.067% | 1 | 89 | +16.674% |
| 2026-10-12 | 192.87 | 192.87 | 192.87 | 192.87 | -1.016% | 1 | 88 | +16.752% |
| 2026-10-06 | 194.51 | 195.40 | 194.36 | 194.85 | -14.423% | 36 | 56 | +15.566% |
| 2026-10-05 | 226.20 | 227.69 | 222.00 | 227.69 | -11.405% | 9 | 55 | -1.102% |
| 2026-10-02 | 253.50 | 257.00 | 253.50 | 257.00 | -12.526% | 7 | 58 | -12.381% |
| 2026-10-01 | 293.80 | 293.80 | 293.80 | 293.80 | -3.036% | 2 | 58 | -23.356% |
| 2026-09-24 | 288.70 | 303.00 | 288.70 | 303.00 | +26.938% | 2 | 57 | -25.683% |
| 2026-09-22 | 236.00 | 238.70 | 235.50 | 238.70 | -0.954% | 3 | 57 | -5.664% |
| 2026-09-21 | 241.00 | 241.00 | 241.00 | 241.00 | -25.085% | 1 | 57 | -6.564% |
| 2026-09-18 | 321.70 | 321.70 | 321.70 | 321.70 | +5.268% | 2 | 56 | -30.003% |
| 2026-09-11 | 305.60 | 305.60 | 305.60 | 305.60 | +14.530% | 12 | 50 | -26.315% |
| 2026-08-28 | 266.83 | 266.83 | 266.83 | 266.83 | -19.977% | 1 | 55 | -15.609% |
| 2026-08-26 | 333.44 | 333.44 | 333.44 | 333.44 | -2.509% | 2 | 55 | -32.468% |
| 2026-08-24 | 342.02 | 342.02 | 342.02 | 342.02 | +8.509% | 2 | 53 | -34.162% |
| 2026-08-11 | 315.20 | 315.20 | 315.20 | 315.20 | +0.961% | 7 | 46 | -28.560% |
| 2026-08-07 | 312.20 | 312.20 | 312.20 | 312.20 | -26.042% | 7 | 39 | -27.873% |
| 2026-07-16 | 422.61 | 422.61 | 422.13 | 422.13 | -4.009% | 2 | 40 | -46.656% |
| 2026-07-14 | 435.82 | 439.76 | 435.82 | 439.76 | -14.500% | 8 | 41 | -48.795% |
| 2026-06-29 | 514.42 | 514.42 | 514.34 | 514.34 | +6.356% | 2 | 38 | -56.220% |
| 2026-06-18 | 494.30 | 494.30 | 478.80 | 483.60 | -4.181% | 25 | 13 | -53.437% |
| 2026-06-17 | 479.80 | 504.70 | 479.80 | 504.70 | -6.988% | 10 | 3 | -55.383% |
| 2026-06-08 | 542.62 | 542.62 | 542.62 | 542.62 | 0.000% | 3 | 0 | -58.501% |