SPXW261130P07940000
SPX Weekly Nov 30 2026 7940.00 Put
optionOPRA
EODOct 22, 2026
287.47USD+19.371%(+46.65)2Vol15OI
SPXW261130P07940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 287.47 | 287.47 | 287.47 | 287.47 | +19.371% | 2 | 13 | 0.000% |
| 2026-10-16 | 240.82 | 240.82 | 240.82 | 240.82 | +12.009% | 1 | 14 | +19.371% |
| 2026-10-15 | 214.60 | 215.00 | 214.40 | 215.00 | +16.867% | 10 | 6 | +33.707% |
| 2026-10-13 | 183.97 | 183.97 | 183.97 | 183.97 | -1.118% | 1 | 5 | +56.259% |
| 2026-10-12 | 187.86 | 187.86 | 186.05 | 186.05 | -7.658% | 2 | 4 | +54.512% |
| 2026-10-07 | 201.48 | 201.48 | 201.48 | 201.48 | -22.373% | 1 | 3 | +42.679% |
| 2026-09-30 | 259.55 | 259.55 | 259.55 | 259.55 | +8.462% | 1 | 2 | +10.757% |
| 2026-09-21 | 275.00 | 275.00 | 239.30 | 239.30 | -26.158% | 2 | 2 | +20.130% |
| 2026-08-24 | 330.38 | 330.38 | 324.07 | 324.07 | 0.000% | 4 | 0 | -11.294% |