SPXW261130P07930000
SPX Weekly Nov 30 2026 7930.00 Put
optionOPRA
InactiveOct 6, 2026
188.60USD-12.075%(-25.90)8Vol8OI
SPXW261130P07930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 178.90 | 188.60 | 178.90 | 188.60 | -12.075% | 8 | 13 | 0.000% |
| 2026-10-05 | 214.50 | 214.50 | 214.50 | 214.50 | -11.070% | 1 | 12 | -12.075% |
| 2026-10-02 | 241.20 | 241.20 | 241.20 | 241.20 | +6.490% | 5 | 7 | -21.808% |
| 2026-09-21 | 233.80 | 233.80 | 226.50 | 226.50 | -28.221% | 3 | 6 | -16.733% |
| 2026-08-26 | 315.55 | 315.55 | 315.55 | 315.55 | -3.575% | 2 | 6 | -40.231% |
| 2026-08-24 | 327.25 | 327.25 | 327.25 | 327.25 | +7.861% | 2 | 4 | -42.368% |
| 2026-08-05 | 303.40 | 303.40 | 303.40 | 303.40 | 0.000% | 4 | 4 | -37.838% |