SPXW261130P07925000
SPX Weekly Nov 30 2026 7925.00 Put
optionOPRA
InactiveOct 16, 2026
230.27USD-0.351%(-0.81)2Vol22OI
SPXW261130P07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 230.27 | 230.27 | 230.27 | 230.27 | -0.351% | 2 | 24 | 0.000% |
| 2026-10-15 | 231.08 | 231.08 | 231.08 | 231.08 | +24.706% | 10 | 15 | -0.351% |
| 2026-10-13 | 178.20 | 185.30 | 178.20 | 185.30 | +3.404% | 2 | 14 | +24.269% |
| 2026-10-12 | 182.00 | 182.00 | 179.20 | 179.20 | -0.500% | 6 | 14 | +28.499% |
| 2026-10-09 | 192.50 | 192.50 | 180.10 | 180.10 | -19.034% | 3 | 13 | +27.857% |
| 2026-10-08 | 222.44 | 222.44 | 222.44 | 222.44 | +26.674% | 2 | 13 | +3.520% |
| 2026-10-06 | 175.60 | 175.60 | 175.60 | 175.60 | -15.800% | 4 | 9 | +31.133% |
| 2026-10-05 | 208.55 | 208.55 | 208.55 | 208.55 | -21.480% | 2 | 7 | +10.415% |
| 2026-09-21 | 265.60 | 265.60 | 265.60 | 265.60 | -26.480% | 1 | 6 | -13.302% |
| 2026-09-16 | 361.25 | 361.26 | 361.25 | 361.26 | +4.768% | 2 | 6 | -36.259% |
| 2026-09-15 | 344.81 | 344.82 | 344.81 | 344.82 | +9.100% | 2 | 6 | -33.220% |
| 2026-08-24 | 322.10 | 322.10 | 316.06 | 316.06 | +8.761% | 4 | 5 | -27.144% |
| 2026-08-07 | 290.60 | 290.60 | 290.60 | 290.60 | -43.700% | 3 | 5 | -20.760% |
| 2026-07-23 | 516.16 | 516.16 | 516.16 | 516.16 | +12.906% | 4 | 5 | -55.388% |
| 2026-07-20 | 456.32 | 457.16 | 456.32 | 457.16 | -2.441% | 2 | 5 | -49.630% |
| 2026-06-18 | 468.60 | 468.60 | 468.60 | 468.60 | 0.000% | 5 | 0 | -50.860% |