SPXW261130P07920000
SPX Weekly Nov 30 2026 7920.00 Put
optionOPRA
EODOct 21, 2026
194.20USD-28.223%(-76.36)5Vol33OI
SPXW261130P07920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 194.20 | 194.20 | 194.20 | 194.20 | -28.223% | 5 | 38 | 0.000% |
| 2026-10-16 | 270.56 | 270.56 | 270.56 | 270.56 | +32.498% | 1 | 38 | -28.223% |
| 2026-10-14 | 204.20 | 204.20 | 204.20 | 204.20 | +10.666% | 1 | 37 | -4.897% |
| 2026-10-13 | 184.52 | 184.52 | 184.52 | 184.52 | +0.556% | 1 | 37 | +5.246% |
| 2026-10-06 | 183.50 | 183.50 | 183.50 | 183.50 | -24.079% | 2 | 36 | +5.831% |
| 2026-10-02 | 245.00 | 245.00 | 241.70 | 241.70 | -14.230% | 13 | 27 | -19.652% |
| 2026-10-01 | 281.80 | 281.80 | 281.80 | 281.80 | +8.929% | 2 | 25 | -31.086% |
| 2026-09-30 | 249.00 | 258.70 | 249.00 | 258.70 | -5.722% | 2 | 25 | -24.932% |
| 2026-09-29 | 274.40 | 274.40 | 274.40 | 274.40 | +24.051% | 3 | 22 | -29.227% |
| 2026-09-21 | 262.60 | 262.60 | 221.20 | 221.20 | -29.464% | 3 | 21 | -12.206% |
| 2026-09-14 | 313.60 | 313.60 | 313.60 | 313.60 | +0.551% | 10 | 21 | -38.074% |
| 2026-08-26 | 311.88 | 311.88 | 311.88 | 311.88 | -0.956% | 4 | 21 | -37.732% |
| 2026-08-24 | 318.52 | 323.83 | 314.89 | 314.89 | +5.562% | 8 | 15 | -38.328% |
| 2026-08-11 | 298.30 | 298.30 | 298.30 | 298.30 | +3.147% | 7 | 8 | -34.898% |
| 2026-08-07 | 289.20 | 289.20 | 289.20 | 289.20 | 0.000% | 8 | 0 | -32.849% |