SPXW261130P07910000
SPX Weekly Nov 30 2026 7910.00 Put
optionOPRA
InactiveOct 14, 2026
199.00USD+4.572%(+8.70)1Vol13OI
SPXW261130P07910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 199.00 | 199.00 | 199.00 | 199.00 | +4.572% | 1 | 14 | 0.000% |
| 2026-10-07 | 190.30 | 190.30 | 190.30 | 190.30 | -17.261% | 1 | 13 | +4.572% |
| 2026-09-25 | 230.00 | 230.00 | 230.00 | 230.00 | -36.260% | 1 | 13 | -13.478% |
| 2026-09-16 | 360.84 | 360.84 | 360.84 | 360.84 | +15.877% | 1 | 12 | -44.851% |
| 2026-09-14 | 311.40 | 311.40 | 311.40 | 311.40 | -0.758% | 3 | 9 | -36.095% |
| 2026-08-24 | 319.54 | 319.54 | 313.78 | 313.78 | +2.062% | 12 | 3 | -36.580% |
| 2026-08-20 | 307.44 | 307.44 | 307.44 | 307.44 | +20.674% | 1 | 3 | -35.272% |
| 2026-08-14 | 254.77 | 254.77 | 254.77 | 254.77 | -1.275% | 1 | 2 | -21.890% |
| 2026-08-13 | 259.16 | 259.16 | 258.06 | 258.06 | 0.000% | 2 | 0 | -22.886% |