SPXW261130P07900000
SPX Weekly Nov 30 2026 7900.00 Put
optionOPRA
EODOct 28, 2026
162.02USD-20.722%(-42.35)5Vol650OI
SPXW261130P07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 197.30 | 197.30 | 162.02 | 162.02 | -20.722% | 5 | 652 | 0.000% |
| 2026-10-27 | 204.10 | 204.37 | 204.10 | 204.37 | -25.980% | 2 | 652 | -20.722% |
| 2026-10-23 | 285.10 | 285.10 | 263.28 | 276.10 | +20.342% | 3 | 652 | -41.318% |
| 2026-10-22 | 229.43 | 229.43 | 229.43 | 229.43 | +19.457% | 1 | 652 | -29.382% |
| 2026-10-21 | 199.03 | 199.03 | 180.60 | 192.06 | -13.358% | 22 | 651 | -15.641% |
| 2026-10-19 | 230.60 | 230.60 | 206.10 | 221.67 | -15.551% | 31 | 641 | -26.909% |
| 2026-10-16 | 190.40 | 262.49 | 190.40 | 262.49 | +24.109% | 5 | 641 | -38.276% |
| 2026-10-15 | 211.50 | 211.50 | 211.50 | 211.50 | -1.582% | 1 | 642 | -23.395% |
| 2026-10-14 | 178.60 | 214.90 | 178.60 | 214.90 | +27.545% | 5 | 643 | -24.607% |
| 2026-10-13 | 168.49 | 168.49 | 168.49 | 168.49 | -0.771% | 1 | 643 | -3.840% |
| 2026-10-12 | 167.00 | 169.80 | 167.00 | 169.80 | -4.607% | 4 | 642 | -4.582% |
| 2026-10-09 | 180.20 | 180.20 | 178.00 | 178.00 | +3.851% | 13 | 630 | -8.978% |
| 2026-10-06 | 165.54 | 171.40 | 165.54 | 171.40 | -24.659% | 79 | 551 | -5.473% |
| 2026-10-02 | 227.50 | 227.50 | 227.50 | 227.50 | -14.409% | 1 | 551 | -28.782% |
| 2026-10-01 | 265.80 | 265.80 | 265.80 | 265.80 | -2.886% | 4 | 547 | -39.044% |
| 2026-09-30 | 246.97 | 273.70 | 246.97 | 273.70 | +8.611% | 22 | 546 | -40.804% |
| 2026-09-28 | 242.73 | 252.00 | 242.73 | 252.00 | -7.455% | 11 | 40 | -35.706% |
| 2026-09-24 | 272.30 | 272.30 | 272.30 | 272.30 | +30.443% | 1 | 40 | -40.499% |
| 2026-09-21 | 250.60 | 250.60 | 208.75 | 208.75 | -29.079% | 5 | 38 | -22.386% |
| 2026-09-14 | 324.30 | 324.30 | 294.34 | 294.34 | -3.543% | 3 | 35 | -44.955% |
| 2026-09-02 | 305.15 | 305.15 | 305.15 | 305.15 | +1.625% | 1 | 34 | -46.905% |
| 2026-09-01 | 300.27 | 300.27 | 300.27 | 300.27 | +7.574% | 1 | 33 | -46.042% |
| 2026-08-31 | 287.88 | 287.88 | 279.13 | 279.13 | -7.226% | 2 | 32 | -41.955% |
| 2026-08-26 | 300.87 | 300.87 | 300.87 | 300.87 | -4.276% | 2 | 32 | -46.149% |
| 2026-08-24 | 314.31 | 314.31 | 314.31 | 314.31 | +4.980% | 2 | 30 | -48.452% |
| 2026-08-20 | 299.40 | 299.40 | 299.40 | 299.40 | +6.548% | 2 | 30 | -45.885% |
| 2026-08-12 | 281.00 | 281.00 | 281.00 | 281.00 | -34.172% | 8 | 23 | -42.342% |
| 2026-07-31 | 426.87 | 426.87 | 426.87 | 426.87 | -0.427% | 5 | 18 | -62.045% |
| 2026-07-22 | 428.70 | 428.70 | 428.70 | 428.70 | -3.029% | 1 | 17 | -62.207% |
| 2026-07-01 | 442.09 | 442.09 | 442.09 | 442.09 | -15.905% | 2 | 15 | -63.351% |
| 2026-06-24 | 525.70 | 525.70 | 525.70 | 525.70 | +0.535% | 3 | 12 | -69.180% |
| 2026-06-23 | 522.90 | 522.90 | 522.90 | 522.90 | +14.041% | 3 | 9 | -69.015% |
| 2026-06-18 | 458.19 | 458.52 | 458.19 | 458.52 | -19.628% | 2 | 8 | -64.665% |
| 2026-06-09 | 570.50 | 570.50 | 570.50 | 570.50 | +37.437% | 3 | 5 | -71.600% |
| 2026-06-01 | 432.43 | 432.60 | 415.10 | 415.10 | 0.000% | 7 | 0 | -60.968% |