SPXW261130P07895000
SPX Weekly Nov 30 2026 7895.00 Put
optionOPRA
EODOct 27, 2026
206.40USD+14.222%(+25.70)3Vol25OI
SPXW261130P07895000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 206.40 | 206.40 | 206.40 | 206.40 | +14.222% | 3 | 22 | 0.000% |
| 2026-10-21 | 180.70 | 180.70 | 180.70 | 180.70 | -8.050% | 1 | 22 | +14.222% |
| 2026-10-16 | 196.52 | 196.52 | 196.52 | 196.52 | +7.564% | 1 | 22 | +5.027% |
| 2026-10-07 | 182.70 | 182.70 | 182.70 | 182.70 | +6.655% | 1 | 22 | +12.972% |
| 2026-10-06 | 164.40 | 171.30 | 164.40 | 171.30 | -34.166% | 10 | 13 | +20.490% |
| 2026-10-01 | 260.20 | 260.20 | 260.20 | 260.20 | +8.448% | 4 | 9 | -20.676% |
| 2026-09-28 | 239.93 | 239.93 | 239.93 | 239.93 | -13.157% | 1 | 9 | -13.975% |
| 2026-08-31 | 276.28 | 276.28 | 276.28 | 276.28 | +3.167% | 1 | 5 | -25.293% |
| 2026-08-28 | 255.50 | 267.80 | 239.00 | 267.80 | 0.000% | 5 | 0 | -22.928% |