SPXW261130P07890000
SPX Weekly Nov 30 2026 7890.00 Put
optionOPRA
EODOct 28, 2026
190.90USD-3.683%(-7.30)1Vol61OI
SPXW261130P07890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 190.90 | 190.90 | 190.90 | 190.90 | -3.683% | 1 | 60 | 0.000% |
| 2026-10-27 | 198.20 | 198.20 | 198.20 | 198.20 | -0.201% | 3 | 57 | -3.683% |
| 2026-10-14 | 198.60 | 198.60 | 198.60 | 198.60 | +17.584% | 1 | 57 | -3.877% |
| 2026-10-06 | 160.90 | 168.90 | 160.90 | 168.90 | -35.510% | 18 | 41 | +13.025% |
| 2026-10-01 | 280.80 | 280.80 | 261.90 | 261.90 | +13.870% | 5 | 37 | -27.110% |
| 2026-09-28 | 250.00 | 250.00 | 230.00 | 230.00 | +4.741% | 2 | 37 | -17.000% |
| 2026-09-25 | 219.59 | 219.59 | 219.59 | 219.59 | -14.656% | 2 | 36 | -13.065% |
| 2026-09-24 | 257.30 | 257.30 | 257.30 | 257.30 | +24.842% | 1 | 36 | -25.806% |
| 2026-09-21 | 238.00 | 238.00 | 206.10 | 206.10 | -32.404% | 4 | 35 | -7.375% |
| 2026-09-16 | 304.90 | 304.90 | 304.90 | 304.90 | +5.721% | 3 | 32 | -37.389% |
| 2026-09-14 | 288.40 | 288.40 | 288.40 | 288.40 | +6.539% | 9 | 32 | -33.807% |
| 2026-08-12 | 274.60 | 274.60 | 269.40 | 270.70 | 0.000% | 32 | 0 | -29.479% |