SPXW261130P07885000
SPX Weekly Nov 30 2026 7885.00 Put
optionOPRA
EODOct 21, 2026
174.20USD-15.149%(-31.10)201Vol208OI
SPXW261130P07885000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 204.48 | 204.48 | 174.20 | 174.20 | -15.149% | 201 | 11 | 0.000% |
| 2026-10-16 | 205.30 | 205.30 | 205.30 | 205.30 | +7.600% | 5 | 8 | -15.149% |
| 2026-10-14 | 190.80 | 190.80 | 190.80 | 190.80 | -13.743% | 1 | 7 | -8.700% |
| 2026-10-02 | 221.20 | 221.20 | 221.20 | 221.20 | -3.152% | 1 | 6 | -21.248% |
| 2026-09-30 | 228.40 | 228.40 | 228.40 | 228.40 | -9.901% | 1 | 7 | -23.730% |
| 2026-09-24 | 253.50 | 253.50 | 253.50 | 253.50 | +5.143% | 1 | 6 | -31.282% |
| 2026-09-21 | 241.10 | 241.10 | 241.10 | 241.10 | -3.056% | 1 | 5 | -27.748% |
| 2026-09-04 | 234.70 | 248.90 | 234.70 | 248.70 | 0.000% | 5 | 0 | -29.956% |