SPXW261130P07880000
SPX Weekly Nov 30 2026 7880.00 Put
optionOPRA
EODOct 27, 2026
219.10USD+8.358%(+16.90)2Vol290OI
SPXW261130P07880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 219.00 | 219.10 | 219.00 | 219.10 | +8.358% | 2 | 326 | 0.000% |
| 2026-10-15 | 220.50 | 220.50 | 202.20 | 202.20 | +27.250% | 8 | 329 | +8.358% |
| 2026-10-09 | 158.90 | 158.90 | 158.90 | 158.90 | +1.663% | 3 | 326 | +37.885% |
| 2026-10-06 | 161.69 | 161.69 | 156.00 | 156.30 | -43.039% | 323 | 11 | +40.179% |
| 2026-10-01 | 280.80 | 280.80 | 274.40 | 274.40 | +21.631% | 4 | 11 | -20.153% |
| 2026-09-30 | 225.60 | 225.60 | 225.60 | 225.60 | +8.435% | 1 | 11 | -2.881% |
| 2026-09-25 | 208.05 | 208.05 | 208.05 | 208.05 | -11.547% | 2 | 13 | +5.311% |
| 2026-09-24 | 235.21 | 235.21 | 235.21 | 235.21 | +16.846% | 2 | 11 | -6.849% |
| 2026-09-21 | 239.20 | 239.20 | 201.30 | 201.30 | -34.216% | 4 | 11 | +8.843% |
| 2026-09-14 | 306.00 | 306.00 | 306.00 | 306.00 | +16.669% | 3 | 11 | -28.399% |
| 2026-09-08 | 262.28 | 262.28 | 262.28 | 262.28 | +13.052% | 2 | 9 | -16.463% |
| 2026-09-04 | 230.00 | 232.00 | 230.00 | 232.00 | -13.594% | 2 | 8 | -5.560% |
| 2026-08-12 | 268.50 | 268.50 | 268.50 | 268.50 | 0.000% | 8 | 0 | -18.399% |